Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
26 Aug 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
25 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
21 Aug 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
20 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.4 (-8.64%) | 0 |
18 Aug 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.4 (+9.46%) | 0 |
17 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
14 Aug 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
13 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
12 Aug 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
11 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
10 Aug 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
7 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
31 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
30 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
29 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
28 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
27 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
24 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |