Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.42 (+9.88%) | 0 |
20 Jul 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.42 (-8.99%) | 0 |
17 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
16 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
13 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
10 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
6 Jul 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
3 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
1 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 0 |
24 Jun 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.42 (-8.99%) | 0 |
23 Jun 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
19 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |