Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 0 |
14 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.78 (+28.68%) | 500 |
13 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -8.18 (-75.05%) | 0 |
9 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +5.4 (+98.18%) | 0 |
8 Oct 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +2.78 (+102.21%) | 0 |
7 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.28 (-32%) | 0 |
25 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +1.28 (+47.06%) | 0 |
24 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.28 (-45.60%) | 0 |
19 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2.28 (+83.82%) | 0 |
18 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.28 (-32%) | 0 |
12 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -6 (-60%) | 0 |
11 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | +7 (+233.33%) | 0 |