Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | -3.9 (-24.53%) | 0 |
24 Jul 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +9.4 (+144.62%) | 0 |
23 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.5 (+30%) | 0 |
22 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -8 (-61.54%) | 0 |
21 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 0 |
18 Jul 2014 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 1,620 |