| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.00152496 | +0.000001 (+0.04%) | 3,608 |
| 31 May 2024 | USD | 0.001524425 | -0.000001 (-0.08%) | 138,432 |
| 30 May 2024 | USD | 0.00152558 | -0.000173 (-10.19%) | 72,329 |
| 29 May 2024 | USD | 0.001698754 | +0.000175 (+11.45%) | 99,617 |
| 28 May 2024 | USD | 0.001524231 | -0.000394 (-20.52%) | 113,493 |
| 27 May 2024 | USD | 0.001917839 | +0.000462 (+31.77%) | 96,407 |
| 26 May 2024 | USD | 0.001455392 | -0.00025 (-14.64%) | 122,955 |
| 25 May 2024 | USD | 0.001704918 | -0.000003 (-0.16%) | 9,439 |
| 24 May 2024 | USD | 0.001707678 | +0.000002 (+0.13%) | 8,331 |
| 23 May 2024 | USD | 0.001705488 | -0.000134 (-7.29%) | 111,302 |
| 22 May 2024 | USD | 0.001839558 | -0.000265 (-12.59%) | 85,882 |
| 21 May 2024 | USD | 0.002104522 | +0.000103 (+5.17%) | 214,728 |
| 20 May 2024 | USD | 0.002001116 | +0.000086 (+4.49%) | 119,216 |
| 19 May 2024 | USD | 0.00191519 | -0.000448 (-18.96%) | 561,400 |
| 18 May 2024 | USD | 0.002363167 | +0.000138 (+6.20%) | 489,465 |
| 17 May 2024 | USD | 0.00222523 | +0.000557 (+33.38%) | 503,233 |
| 16 May 2024 | USD | 0.001668276 | -0.000144 (-7.97%) | 259,957 |
| 15 May 2024 | USD | 0.001812742 | -0.000098 (-5.12%) | 219,667 |
| 14 May 2024 | USD | 0.001910604 | -0.000001 (-0.04%) | 10,487 |
| 13 May 2024 | USD | 0.001911459 | -0.000324 (-14.49%) | 126,277 |
| 12 May 2024 | USD | 0.002235357 | +0.000224 (+11.14%) | 619,312 |
| 11 May 2024 | USD | 0.002011258 | -0.000057 (-2.77%) | 2,512 |
| 10 May 2024 | USD | 0.002068479 | +0.000125 (+6.43%) | 1,236,212 |
| 9 May 2024 | USD | 0.001943562 | +0.000176 (+9.93%) | 619,569 |
| 8 May 2024 | USD | 0.001767992 | -0.000289 (-14.05%) | 743,934 |
| 7 May 2024 | USD | 0.002056902 | -0.000535 (-20.66%) | 1,439,378 |
| 6 May 2024 | USD | 0.002592373 | +0.000096 (+3.84%) | 20,565 |
| 5 May 2024 | USD | 0.002496516 | -0.00006 (-2.35%) | 935,116 |
| 4 May 2024 | USD | 0.002556613 | +0.000348 (+15.73%) | 46,102 |
| 3 May 2024 | USD | 0.002209111 | +0.000204 (+10.15%) | 219,684 |
