Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 2,000 |
5 Sep 2023 | USD | 0.1599 | 0.161 | 0.1599 | 0.161 | 0.161 | +0.015 (+10.35%) | 15,500 |
1 Sep 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -0.007 (-4.39%) | 10,000 |
28 Aug 2023 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1525 | 0.1541 | 0.1525 | 0.1526 | 0.1526 | +0.003 (+2.14%) | 4,600 |
24 Aug 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.001 (-0.40%) | 1,000 |
22 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.73%) | 1,500 |
18 Aug 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.004 (-2.58%) | 6,000 |
11 Aug 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.001 (+0.32%) | 500 |
10 Aug 2023 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -0.001 (-0.64%) | 1,000 |
7 Aug 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1511 | 0.1556 | 0.1511 | 0.1556 | 0.1556 | +0.001 (+0.39%) | 10,500 |
3 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0 (+0.19%) | 977 |
1 Aug 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.002 (+1.51%) | 475 |
27 Jul 2023 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |