Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.006 (-3.54%) | 9,025 |
21 Jul 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.19%) | 3,700 |
18 Jul 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1544 | 0.1544 | 0.1502 | 0.1502 | 0.1502 | +0 (+0.13%) | 10,500 |
14 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.29%) | 1,000 |
13 Jul 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1501 | 0.1551 | 0.15 | 0.1551 | 0.1551 | -0.005 (-3.06%) | 11,312 |
11 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1511 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,500 |
7 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.89%) | 2,000 |
5 Jul 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1587 | 0.1587 | 0.1511 | 0.1511 | 0.1511 | -0.007 (-4.61%) | 28,000 |
29 Jun 2023 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1592 | 0.1592 | 0.1584 | 0.1584 | 0.1584 | -0.01 (-5.88%) | 1,500 |
27 Jun 2023 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | +0.003 (+2%) | 4,500 |
23 Jun 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0 (-0.12%) | 5,000 |
21 Jun 2023 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.006 (-3.39%) | 173 |
20 Jun 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.006 (+3.89%) | 10,100 |
16 Jun 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | +0.001 (+0.43%) | 10,487 |
14 Jun 2023 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.006 (-3.59%) | 200 |
13 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |