Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
8 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
5 Jun 2023 | USD | 0.1735 | 0.1787 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 9,500 |
2 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 100 |
31 May 2023 | USD | 0.1667 | 0.1667 | 0.164 | 0.164 | 0.164 | -0.015 (-8.38%) | 3,300 |
30 May 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 100 |
26 May 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.60%) | 5,000 |
23 May 2023 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +0.004 (+2.16%) | 2,228 |
19 May 2023 | USD | 0.177 | 0.177 | 0.1715 | 0.1715 | 0.1715 | -0.005 (-3.11%) | 3,500 |
18 May 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.177 | 0.177 | 0.1714 | 0.177 | 0.177 | +0.007 (+4.24%) | 26,500 |
16 May 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -0.004 (-2.58%) | 5,000 |
11 May 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1747 | 0.1747 | 0.1736 | 0.1743 | 0.1743 | +0.004 (+2.65%) | 10,250 |
9 May 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0.005 (+2.91%) | 3,000 |
5 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 10,300 |
3 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1546 | 0.165 | 0.1546 | 0.165 | 0.165 | -0.004 (-2.65%) | 3,500 |