Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 4,000 |
24 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 8,600 |
21 Apr 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1725 | 0.1725 | 0.155 | 0.155 | 0.155 | -0.022 (-12.33%) | 10,500 |
19 Apr 2023 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +0.002 (+1.03%) | 5,000 |
18 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.17 | 0.176 | 0.17 | 0.175 | 0.175 | +0.004 (+2.52%) | 5,900 |
3 Apr 2023 | USD | 0.17 | 0.1707 | 0.17 | 0.1707 | 0.1707 | -0.01 (-5.69%) | 1,000 |
31 Mar 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1864 | 0.1864 | 0.181 | 0.181 | 0.181 | -0.005 (-2.90%) | 4,377 |
29 Mar 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.006 (-3.32%) | 200 |
24 Mar 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +0.001 (+0.31%) | 2,120 |
20 Mar 2023 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | -0.002 (-0.83%) | 1,880 |