Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1899 | 0.196 | 0.1899 | 0.196 | 0.196 | -0.009 (-4.30%) | 4,878 |
26 Jan 2023 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.002 (-1.01%) | 2,000 |
25 Jan 2023 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | +0.008 (+3.87%) | 1,000 |
24 Jan 2023 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.206 | 0.206 | 0.1992 | 0.1992 | 0.1992 | +0.005 (+2.68%) | 3,500 |
18 Jan 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.2 | 0.2 | 0.19 | 0.194 | 0.194 | -0.016 (-7.62%) | 28,004 |
12 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.99%) | 6,000 |
11 Jan 2023 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | +0.008 (+4.07%) | 1,000 |
10 Jan 2023 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | +0.008 (+4.19%) | 10,000 |
6 Jan 2023 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | -0.024 (-11.09%) | 2,000 |
4 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.2102 | 0.22 | 0.2102 | 0.22 | 0.22 | +0.006 (+2.85%) | 6,000 |
30 Dec 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -0.004 (-1.84%) | 3,019 |
29 Dec 2022 | USD | 0.2087 | 0.2179 | 0.2087 | 0.2179 | 0.2179 | +0.007 (+3.22%) | 17,000 |
28 Dec 2022 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.2171 | 0.2171 | 0.2111 | 0.2111 | 0.2111 | +0.001 (+0.24%) | 7,000 |
22 Dec 2022 | USD | 0.2189 | 0.2189 | 0.2106 | 0.2106 | 0.2106 | -0.009 (-3.97%) | 3,118 |
21 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |