Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | +0.015 (+7.08%) | 3,000 |
7 Dec 2022 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +0.025 (+13.78%) | 8,800 |
5 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.032 (-15.05%) | 1,500 |
2 Dec 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2115 | 0.2119 | 0.2115 | 0.2119 | 0.2119 | -0.016 (-6.86%) | 8,000 |
22 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.041 (+21.66%) | 8,760 |
14 Nov 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2039 | 0.2039 | 0.1835 | 0.187 | 0.187 | -0.006 (-3.26%) | 3,700 |
9 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |