Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.185 | 0.197 | 0.185 | 0.1933 | 0.1933 | -0.009 (-4.40%) | 10,250 |
24 Oct 2022 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | -0.011 (-4.98%) | 1,500 |
20 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | -0 (-0.05%) | 3,500 |
5 Oct 2022 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.2128 | 0.2129 | 0.2128 | 0.2129 | 0.2129 | -0.008 (-3.75%) | 2,223 |
29 Sep 2022 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -0.009 (-3.83%) | 600 |
28 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,300 |
22 Sep 2022 | USD | 0.2351 | 0.2351 | 0.23 | 0.23 | 0.23 | -0.007 (-3.16%) | 7,000 |