Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.2351 | 0.2351 | 0.23 | 0.23 | 0.23 | -0.007 (-3.16%) | 7,000 |
21 Sep 2022 | USD | 0.2375 | 0.2426 | 0.2375 | 0.2375 | 0.2375 | -0 (-0.17%) | 1,500 |
20 Sep 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.001 (-0.34%) | 2,500 |
19 Sep 2022 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2499 | 0.2499 | 0.2387 | 0.2387 | 0.2387 | -0.002 (-0.79%) | 15,610 |
15 Sep 2022 | USD | 0.2403 | 0.2406 | 0.2403 | 0.2406 | 0.2406 | -0.008 (-3.06%) | 5,000 |
14 Sep 2022 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | -0.006 (-2.40%) | 100 |
13 Sep 2022 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.25 | 0.2606 | 0.25 | 0.2543 | 0.2543 | +0.004 (+1.76%) | 22,900 |
9 Sep 2022 | USD | 0.2401 | 0.2499 | 0.2401 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 4,500 |
8 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2305 | 0.24 | 0.2305 | 0.24 | 0.24 | -0.005 (-1.96%) | 15,500 |
29 Aug 2022 | USD | 0.2327 | 0.2448 | 0.2327 | 0.2448 | 0.2448 | +0.01 (+4.17%) | 3,200 |
26 Aug 2022 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 16,205 |
25 Aug 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+1.03%) | 13,000 |
24 Aug 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +0.013 (+5.68%) | 2,000 |
23 Aug 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.22 | 0.225 | 0.22 | 0.2201 | 0.2201 | -0.001 (-0.27%) | 6,300 |
19 Aug 2022 | USD | 0.22 | 0.2324 | 0.22 | 0.2207 | 0.2207 | +0.019 (+9.69%) | 15,000 |
18 Aug 2022 | USD | 0.2039 | 0.205 | 0.2012 | 0.2012 | 0.2012 | -0.001 (-0.40%) | 15,048 |
17 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.011 (+5.87%) | 800 |
15 Aug 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.209 | 0.209 | 0.1901 | 0.1908 | 0.1908 | -0.057 (-22.97%) | 12,441 |
11 Aug 2022 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |