Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2511 | 0.2511 | 0.2477 | 0.2477 | 0.2477 | +0.001 (+0.32%) | 10,000 |
4 Aug 2022 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.26 | 0.26 | 0.2469 | 0.2469 | 0.2469 | +0.033 (+15.27%) | 60,000 |
2 Aug 2022 | USD | 0.214 | 0.2142 | 0.214 | 0.2142 | 0.2142 | -0.016 (-6.87%) | 2,000 |
1 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.021 (+9.94%) | 1,000 |
28 Jul 2022 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | +0.013 (+6.35%) | 500 |
26 Jul 2022 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1867 | 0.1967 | 0.1867 | 0.1967 | 0.1967 | +0.019 (+10.51%) | 6,000 |
22 Jul 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.006 (+3.67%) | 3,466 |
15 Jul 2022 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1693 | 0.1717 | 0.1693 | 0.1717 | 0.1717 | +0.012 (+7.31%) | 13,100 |
11 Jul 2022 | USD | 0.1805 | 0.1805 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 43,704 |
8 Jul 2022 | USD | 0.1603 | 0.17 | 0.1601 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
7 Jul 2022 | USD | 0.1655 | 0.17 | 0.1655 | 0.17 | 0.17 | 0.0 (0.0%) | 39,700 |
6 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1686 | 0.17 | 0.1478 | 0.17 | 0.17 | +0.011 (+6.92%) | 102,000 |
1 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |