Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.16 | 0.16 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 6,600 |
15 Aug 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0 (+0.20%) | 1,700 |
13 Aug 2024 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.001 (+0.47%) | 2,000 |
7 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,083 |
2 Aug 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.45%) | 12,500 |
1 Aug 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.004 (-2.44%) | 2,000 |
23 Jul 2024 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1601 | 0.1601 | 0.1596 | 0.1596 | 0.1596 | -0.01 (-6.12%) | 4,120 |
19 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000 |
17 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1513 | 0.1513 | 0.15 | 0.15 | 0.15 | -0.001 (-0.86%) | 37,500 |
15 Jul 2024 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.026 (-14.86%) | 500 |
10 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |