Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.006 (-2.39%) | 5,000 |
12 May 2022 | USD | 0.27 | 0.27 | 0.2469 | 0.2469 | 0.2469 | -0.03 (-10.80%) | 2,500 |
11 May 2022 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.27 | 0.277 | 0.2601 | 0.2768 | 0.2768 | -0.007 (-2.50%) | 20,500 |
6 May 2022 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | +0.025 (+9.44%) | 5,000 |
4 May 2022 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2587 | 0.2594 | 0.2587 | 0.2594 | 0.2594 | +0.009 (+3.59%) | 3,300 |
2 May 2022 | USD | 0.25 | 0.2504 | 0.25 | 0.2504 | 0.2504 | -0.009 (-3.32%) | 9,000 |
29 Apr 2022 | USD | 0.2634 | 0.2634 | 0.259 | 0.259 | 0.259 | -0.027 (-9.57%) | 999 |
28 Apr 2022 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2816 | 0.2864 | 0.2816 | 0.2864 | 0.2864 | +0.001 (+0.49%) | 1,000 |
26 Apr 2022 | USD | 0.301 | 0.301 | 0.285 | 0.285 | 0.285 | -0.011 (-3.68%) | 9,400 |
25 Apr 2022 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.3062 | 0.3062 | 0.2959 | 0.2959 | 0.2959 | -0.021 (-6.48%) | 2,500 |
21 Apr 2022 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | -0.019 (-5.75%) | 500 |
19 Apr 2022 | USD | 0.3287 | 0.3357 | 0.3287 | 0.3357 | 0.3357 | -0.012 (-3.42%) | 5,500 |
18 Apr 2022 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | +0.007 (+2.06%) | 500 |
14 Apr 2022 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | +0 (+0.06%) | 1,495 |
8 Apr 2022 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | +0.002 (+0.59%) | 1,000 |
7 Apr 2022 | USD | 0.33 | 0.3384 | 0.33 | 0.3384 | 0.3384 | -0.012 (-3.31%) | 5,570 |
6 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.001 (+0.37%) | 5,000 |
5 Apr 2022 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | -0.006 (-1.61%) | 3,000 |
4 Apr 2022 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |