Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.4811 | 0.4811 | 0.4758 | 0.4758 | 0.4758 | -0.011 (-2.30%) | 1,372 |
15 Feb 2022 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.003 (-0.61%) | 500 |
11 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.024 (-4.74%) | 5,000 |
10 Feb 2022 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.5084 | 0.5144 | 0.4999 | 0.5144 | 0.5144 | +0.026 (+5.24%) | 9,200 |
8 Feb 2022 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -0.011 (-2.28%) | 1,000 |
7 Feb 2022 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | -0.005 (-0.91%) | 10,150 |
4 Feb 2022 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | -0.011 (-2.17%) | 9,000 |
3 Feb 2022 | USD | 0.53 | 0.53 | 0.516 | 0.516 | 0.516 | -0.014 (-2.64%) | 105,500 |
2 Feb 2022 | USD | 0.4973 | 0.5335 | 0.4973 | 0.53 | 0.53 | +0.053 (+11.11%) | 37,600 |
1 Feb 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.4804 | 0.4804 | 0.477 | 0.477 | 0.477 | -0.013 (-2.65%) | 8,601 |
25 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 423 |
21 Jan 2022 | USD | 0.4916 | 0.4916 | 0.49 | 0.49 | 0.49 | -0.002 (-0.49%) | 15,500 |
20 Jan 2022 | USD | 0.4963 | 0.4963 | 0.4924 | 0.4924 | 0.4924 | -0.008 (-1.52%) | 10,500 |
19 Jan 2022 | USD | 0.5025 | 0.5025 | 0.4936 | 0.5 | 0.5 | -0.002 (-0.30%) | 14,160 |
18 Jan 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5015 | 0.5015 | -0.009 (-1.67%) | 8,000 |
14 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.035 (-6.46%) | 5,000 |
13 Jan 2022 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | +0.012 (+2.17%) | 5,000 |
11 Jan 2022 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5254 | 0.5336 | 0.525 | 0.5336 | 0.5336 | -0.006 (-1.19%) | 6,880 |
7 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.002 (-0.41%) | 11,000 |
5 Jan 2022 | USD | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 (0.0%) | 0 |