| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.697 | 0.74 | 0.6654 | 0.74 | 0.74 | +0.015 (+2.07%) | 16,650 |
| 6 Oct 2021 | USD | 0.7179 | 0.7374 | 0.7179 | 0.725 | 0.725 | -0.002 (-0.33%) | 3,700 |
| 5 Oct 2021 | USD | 0.751 | 0.76 | 0.7274 | 0.7274 | 0.7274 | -0.073 (-9.08%) | 4,813 |
| 4 Oct 2021 | USD | 0.795 | 0.81 | 0.7792 | 0.8 | 0.8 | +0.003 (+0.36%) | 11,900 |
| 1 Oct 2021 | USD | 0.7851 | 0.7971 | 0.7851 | 0.7971 | 0.7971 | -0.003 (-0.36%) | 4,210 |
| 30 Sep 2021 | USD | 0.8075 | 0.8075 | 0.7821 | 0.8 | 0.8 | +0.01 (+1.24%) | 14,500 |
| 29 Sep 2021 | USD | 0.7956 | 0.81 | 0.7902 | 0.7902 | 0.7902 | -0.021 (-2.62%) | 2,562 |
| 28 Sep 2021 | USD | 0.8457 | 0.8457 | 0.8033 | 0.8115 | 0.8115 | -0.038 (-4.53%) | 6,800 |
| 27 Sep 2021 | USD | 0.8769 | 0.8849 | 0.847 | 0.85 | 0.85 | -0.048 (-5.33%) | 12,100 |
| 24 Sep 2021 | USD | 0.8903 | 0.8979 | 0.89 | 0.8979 | 0.8979 | +0.008 (+0.85%) | 8,300 |
| 23 Sep 2021 | USD | 0.9 | 0.9 | 0.8903 | 0.8903 | 0.8903 | -0.004 (-0.48%) | 8,333 |
| 22 Sep 2021 | USD | 0.89 | 0.8946 | 0.89 | 0.8946 | 0.8946 | +0.013 (+1.42%) | 23,030 |
| 21 Sep 2021 | USD | 0.8947 | 0.8947 | 0.8821 | 0.8821 | 0.8821 | -0.006 (-0.71%) | 1,232 |
| 20 Sep 2021 | USD | 0.8828 | 0.8884 | 0.8808 | 0.8884 | 0.8884 | +0.006 (+0.63%) | 2,375 |
| 17 Sep 2021 | USD | 0.8817 | 0.8976 | 0.8817 | 0.8828 | 0.8828 | +0.003 (+0.32%) | 32,872 |
| 16 Sep 2021 | USD | 0.9091 | 0.9091 | 0.88 | 0.88 | 0.88 | -0.035 (-3.77%) | 7,450 |
| 15 Sep 2021 | USD | 0.8799 | 0.9199 | 0.8643 | 0.9145 | 0.9145 | +0.063 (+7.41%) | 13,501 |
| 14 Sep 2021 | USD | 0.8558 | 0.86 | 0.8452 | 0.8514 | 0.8514 | +0.009 (+1.13%) | 1,120 |
| 13 Sep 2021 | USD | 0.8217 | 0.8589 | 0.8217 | 0.8419 | 0.8419 | +0.042 (+5.24%) | 33,075 |
| 10 Sep 2021 | USD | 0.8337 | 0.835 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 80,247 |
| 9 Sep 2021 | USD | 0.885 | 0.8857 | 0.8498 | 0.85 | 0.85 | -0.042 (-4.69%) | 12,331 |
| 8 Sep 2021 | USD | 0.8992 | 0.8992 | 0.8918 | 0.8918 | 0.8918 | -0.009 (-1.04%) | 3,650 |
| 7 Sep 2021 | USD | 0.9215 | 0.9263 | 0.8873 | 0.9012 | 0.9012 | -0.039 (-4.13%) | 9,610 |
| 3 Sep 2021 | USD | 0.9351 | 0.948 | 0.9215 | 0.94 | 0.94 | -0.01 (-1.05%) | 15,910 |
| 2 Sep 2021 | USD | 0.92 | 0.9597 | 0.92 | 0.95 | 0.95 | +0.046 (+5.12%) | 16,882 |
| 1 Sep 2021 | USD | 0.8735 | 0.91 | 0.8735 | 0.9037 | 0.9037 | -0.012 (-1.29%) | 45,418 |
| 31 Aug 2021 | USD | 0.95 | 0.95 | 0.8996 | 0.9155 | 0.9155 | -0.004 (-0.49%) | 30,550 |
| 30 Aug 2021 | USD | 0.8946 | 0.92 | 0.88 | 0.92 | 0.92 | +0.032 (+3.60%) | 27,190 |
| 27 Aug 2021 | USD | 0.8862 | 0.891 | 0.882 | 0.888 | 0.888 | +0.008 (+0.91%) | 13,350 |
| 26 Aug 2021 | USD | 0.8956 | 0.8991 | 0.88 | 0.88 | 0.88 | -0.04 (-4.39%) | 20,580 |
