Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.9169 | 0.9204 | 0.9103 | 0.9204 | 0.9204 | +0 (+0.04%) | 6,902 |
24 Aug 2021 | USD | 0.9108 | 0.92 | 0.889 | 0.92 | 0.92 | -0.005 (-0.53%) | 37,827 |
23 Aug 2021 | USD | 0.9272 | 0.937 | 0.909 | 0.9249 | 0.9249 | -0.007 (-0.80%) | 35,234 |
20 Aug 2021 | USD | 0.9458 | 0.9458 | 0.9324 | 0.9324 | 0.9324 | -0.018 (-1.85%) | 6,035 |
19 Aug 2021 | USD | 0.9647 | 0.9647 | 0.95 | 0.95 | 0.95 | -0.032 (-3.24%) | 9,200 |
18 Aug 2021 | USD | 0.9914 | 0.9914 | 0.9818 | 0.9818 | 0.9818 | +0.002 (+0.18%) | 8,004 |
17 Aug 2021 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 39,350 |
16 Aug 2021 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 15,950 |
13 Aug 2021 | USD | 1.015 | 1.03 | 1.01 | 1.01 | 1.01 | -0.019 (-1.85%) | 11,100 |
12 Aug 2021 | USD | 1.03 | 1.04 | 0.9912 | 1.029 | 1.029 | +0.019 (+1.88%) | 49,600 |
11 Aug 2021 | USD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 35,351 |
10 Aug 2021 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 18,200 |
9 Aug 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,702 |
6 Aug 2021 | USD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.026 (+2.52%) | 26,755 |
5 Aug 2021 | USD | 1.03 | 1.03 | 1 | 1.0144 | 1.0144 | +0.004 (+0.44%) | 13,230 |
4 Aug 2021 | USD | 1.026 | 1.026 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,600 |
3 Aug 2021 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 47,025 |
2 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.013 (-1.27%) | 301 |
30 Jul 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.001 (+0.10%) | 128 |
29 Jul 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.015 | 1.022 | 1.015 | 1.022 | 1.022 | +0.009 (+0.89%) | 1,300 |
27 Jul 2021 | USD | 1.02 | 1.02 | 1.0094 | 1.013 | 1.013 | -0.007 (-0.69%) | 6,300 |
26 Jul 2021 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,150 |
23 Jul 2021 | USD | 1.0101 | 1.03 | 1.0101 | 1.03 | 1.03 | +0.034 (+3.40%) | 1,350 |
22 Jul 2021 | USD | 1.03 | 1.03 | 0.9961 | 0.9961 | 0.9961 | -0.024 (-2.34%) | 8,662 |
21 Jul 2021 | USD | 1.02 | 1.03 | 1.019 | 1.02 | 1.02 | +0.01 (+0.99%) | 14,500 |
20 Jul 2021 | USD | 1.01 | 1.015 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 7,600 |
19 Jul 2021 | USD | 0.989 | 0.989 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 5,200 |
16 Jul 2021 | USD | 0.9921 | 1 | 0.9921 | 1 | 1 | 0.0 (0.0%) | 950 |
15 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,000 |