Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 710 |
13 Jul 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 20,015 |
12 Jul 2021 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 53,070 |
9 Jul 2021 | USD | 1.04 | 1.04 | 1.0171 | 1.03 | 1.03 | +0.02 (+1.98%) | 13,250 |
8 Jul 2021 | USD | 0.9805 | 1.018 | 0.9805 | 1.01 | 1.01 | +0.01 (+1%) | 5,531 |
7 Jul 2021 | USD | 1.018 | 1.018 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,100 |
6 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,135 |
2 Jul 2021 | USD | 1.04 | 1.04 | 1.028 | 1.04 | 1.04 | +0.06 (+6.11%) | 3,825 |
1 Jul 2021 | USD | 1.05 | 1.165 | 0.98 | 0.9801 | 0.9801 | -0.05 (-4.84%) | 11,000 |
30 Jun 2021 | USD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | +0.003 (+0.28%) | 22,645 |
29 Jun 2021 | USD | 1.0206 | 1.04 | 1.0206 | 1.0271 | 1.0271 | -0.003 (-0.28%) | 33,676 |
28 Jun 2021 | USD | 1.0229 | 1.04 | 1.01 | 1.03 | 1.03 | -0.009 (-0.83%) | 17,503 |
25 Jun 2021 | USD | 1.0206 | 1.04 | 1 | 1.0386 | 1.0386 | +0.012 (+1.19%) | 14,658 |
24 Jun 2021 | USD | 1.02 | 1.04 | 1.02 | 1.0264 | 1.0264 | +0.004 (+0.34%) | 9,410 |
23 Jun 2021 | USD | 1.014 | 1.03 | 1.014 | 1.0229 | 1.0229 | +0.023 (+2.29%) | 28,702 |
22 Jun 2021 | USD | 1.01 | 1.0173 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,037 |
21 Jun 2021 | USD | 1.115 | 1.115 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 9,144 |
18 Jun 2021 | USD | 1.05 | 1.05 | 0.9937 | 1.02 | 1.02 | -0.04 (-3.76%) | 8,574 |
17 Jun 2021 | USD | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | +0.05 (+4.94%) | 2,500 |
16 Jun 2021 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.033 (-3.16%) | 7,000 |
15 Jun 2021 | USD | 1.0927 | 1.0927 | 1.03 | 1.043 | 1.043 | -0.047 (-4.31%) | 4,444 |
14 Jun 2021 | USD | 1.0915 | 1.0915 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 380 |
11 Jun 2021 | USD | 1.12 | 1.12 | 1.04 | 1.09 | 1.09 | -0.101 (-8.48%) | 196,521 |
10 Jun 2021 | USD | 1.28 | 1.28 | 1.166 | 1.191 | 1.191 | -0.16 (-11.86%) | 20,900 |
9 Jun 2021 | USD | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.35 | 1.3513 | 1.35 | 1.3513 | 1.3513 | +0.031 (+2.37%) | 1,118 |
7 Jun 2021 | USD | 1.3719 | 1.3719 | 1.32 | 1.32 | 1.32 | -0.099 (-6.98%) | 6,200 |
4 Jun 2021 | USD | 1.3891 | 1.4191 | 1.37 | 1.4191 | 1.4191 | -0.002 (-0.13%) | 17,000 |
3 Jun 2021 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | -0.025 (-1.75%) | 500 |
2 Jun 2021 | USD | 1.45 | 1.45 | 1.4 | 1.4463 | 1.4463 | -0.01 (-0.71%) | 6,000 |