Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 1.33 | 1.4567 | 1.33 | 1.4567 | 1.4567 | +0.187 (+14.70%) | 12,235 |
28 May 2021 | USD | 1.24 | 1.27 | 1.2288 | 1.27 | 1.27 | +0.022 (+1.75%) | 6,900 |
27 May 2021 | USD | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.2662 | 1.2662 | 1.2421 | 1.2481 | 1.2481 | -0.037 (-2.87%) | 803 |
24 May 2021 | USD | 1.17 | 1.285 | 1.17 | 1.285 | 1.285 | -0.015 (-1.15%) | 1,000 |
21 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.006 (+0.43%) | 200 |
20 May 2021 | USD | 1.2775 | 1.2944 | 1.2775 | 1.2944 | 1.2944 | +0.014 (+1.13%) | 2,935 |
19 May 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.4624 | 1.4624 | 1.28 | 1.28 | 1.28 | -0.162 (-11.24%) | 36,338 |
17 May 2021 | USD | 1.3 | 1.4421 | 1.3 | 1.4421 | 1.4421 | +0.29 (+25.14%) | 1,780 |
14 May 2021 | USD | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.129 | 1.1958 | 1.12 | 1.1524 | 1.1524 | -0.018 (-1.50%) | 4,345 |
12 May 2021 | USD | 1.1776 | 1.1776 | 1.16 | 1.17 | 1.17 | -0.017 (-1.41%) | 7,721 |
11 May 2021 | USD | 1.12 | 1.187 | 1.12 | 1.1867 | 1.1867 | +0.056 (+4.97%) | 7,700 |
10 May 2021 | USD | 1.1364 | 1.1468 | 1.1136 | 1.1305 | 1.1305 | -0.064 (-5.33%) | 38,450 |
7 May 2021 | USD | 1.2032 | 1.2199 | 1.14 | 1.1942 | 1.1942 | -0.049 (-3.93%) | 1,223 |
6 May 2021 | USD | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | -0.037 (-2.88%) | 500 |
5 May 2021 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.049 (+3.96%) | 10,900 |
4 May 2021 | USD | 1.3749 | 1.3749 | 1.2312 | 1.2312 | 1.2312 | -0.099 (-7.43%) | 24,329 |
3 May 2021 | USD | 1.348 | 1.3569 | 1.3283 | 1.33 | 1.33 | -0.02 (-1.48%) | 26,520 |
30 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 21,000 |
29 Apr 2021 | USD | 1.3787 | 1.3787 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 11,950 |
28 Apr 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 700 |
27 Apr 2021 | USD | 1.39 | 1.4151 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 13,000 |
26 Apr 2021 | USD | 1.32 | 1.4033 | 1.32 | 1.4 | 1.4 | +0.093 (+7.15%) | 15,350 |
23 Apr 2021 | USD | 1.2519 | 1.3066 | 1.2101 | 1.3066 | 1.3066 | +0.007 (+0.51%) | 10,138 |
22 Apr 2021 | USD | 1.28 | 1.3 | 1.143 | 1.3 | 1.3 | +0.06 (+4.84%) | 12,350 |
21 Apr 2021 | USD | 1.2398 | 1.2559 | 1.2327 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,100 |
20 Apr 2021 | USD | 1.26 | 1.3 | 1.22 | 1.22 | 1.22 | -0.098 (-7.46%) | 24,376 |