Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -0.012 (-6.47%) | 100 |
28 Jun 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1826 | 0.19 | 0.1795 | 0.19 | 0.19 | +0.02 (+11.50%) | 4,917 |
26 Jun 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -0.026 (-13.41%) | 4,500 |
24 Jun 2024 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.175 | 0.1968 | 0.1647 | 0.1968 | 0.1968 | +0.034 (+21.11%) | 111,700 |
20 Jun 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.015 (-8.19%) | 1,571 |
17 Jun 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.176 | 0.178 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 30,300 |
13 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.35%) | 100 |
11 Jun 2024 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.001 (-0.78%) | 1,252 |
10 Jun 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1826 | 0.1826 | 0.179 | 0.179 | 0.179 | +0.011 (+6.29%) | 763 |
4 Jun 2024 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -0.002 (-1.00%) | 300 |
29 May 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.175 | 0.1787 | 0.1675 | 0.1701 | 0.1701 | -0.009 (-5.13%) | 46,000 |
24 May 2024 | USD | 0.1749 | 0.1793 | 0.1749 | 0.1793 | 0.1793 | +0 (+0.06%) | 50,000 |