| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 1.36 | 1.36 | 1.3183 | 1.3183 | 1.3183 | -0.076 (-5.44%) | 3,350 |
| 16 Apr 2021 | USD | 1.33 | 1.3942 | 1.33 | 1.3942 | 1.3942 | -0.006 (-0.41%) | 8,065 |
| 15 Apr 2021 | USD | 1.4504 | 1.4504 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,958 |
| 14 Apr 2021 | USD | 1.4 | 1.41 | 1.3979 | 1.41 | 1.41 | +0.025 (+1.80%) | 14,500 |
| 13 Apr 2021 | USD | 1.39 | 1.398 | 1.38 | 1.3851 | 1.3851 | -0.015 (-1.06%) | 10,384 |
| 12 Apr 2021 | USD | 1.4075 | 1.4075 | 1.3945 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,545 |
| 9 Apr 2021 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,133 |
| 8 Apr 2021 | USD | 1.5039 | 1.5039 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,260 |
| 7 Apr 2021 | USD | 1.4817 | 1.5405 | 1.4398 | 1.49 | 1.49 | -0.02 (-1.32%) | 21,538 |
| 6 Apr 2021 | USD | 1.5183 | 1.55 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 9,275 |
| 5 Apr 2021 | USD | 1.4633 | 1.5 | 1.4496 | 1.5 | 1.5 | +0.07 (+4.90%) | 8,544 |
| 1 Apr 2021 | USD | 1.4 | 1.4398 | 1.3925 | 1.43 | 1.43 | +0.085 (+6.31%) | 16,287 |
| 31 Mar 2021 | USD | 1.4 | 1.5598 | 1.3451 | 1.3451 | 1.3451 | +0.014 (+1.02%) | 57,443 |
| 30 Mar 2021 | USD | 1.34 | 1.34 | 1.2783 | 1.3315 | 1.3315 | -0.009 (-0.63%) | 5,568 |
| 29 Mar 2021 | USD | 1.2844 | 1.34 | 1.2685 | 1.34 | 1.34 | -0.011 (-0.81%) | 5,100 |
| 26 Mar 2021 | USD | 1.37 | 1.37 | 1.351 | 1.351 | 1.351 | +0.012 (+0.90%) | 750 |
| 25 Mar 2021 | USD | 1.3462 | 1.4296 | 1.2263 | 1.3389 | 1.3389 | -0.131 (-8.92%) | 17,146 |
| 24 Mar 2021 | USD | 1.5001 | 1.54 | 1.47 | 1.47 | 1.47 | -0.044 (-2.91%) | 7,845 |
| 23 Mar 2021 | USD | 1.5777 | 1.586 | 1.5141 | 1.5141 | 1.5141 | -0.06 (-3.79%) | 4,800 |
| 22 Mar 2021 | USD | 1.515 | 1.5816 | 1.51 | 1.5737 | 1.5737 | +0.104 (+7.05%) | 8,765 |
| 19 Mar 2021 | USD | 1.4621 | 1.495 | 1.4 | 1.47 | 1.47 | -0.074 (-4.81%) | 14,345 |
| 18 Mar 2021 | USD | 1.5738 | 1.61 | 1.5299 | 1.5443 | 1.5443 | -0.06 (-3.72%) | 7,790 |
| 17 Mar 2021 | USD | 1.5513 | 1.6039 | 1.51 | 1.6039 | 1.6039 | +0.009 (+0.53%) | 21,186 |
| 16 Mar 2021 | USD | 1.7354 | 1.7354 | 1.5954 | 1.5954 | 1.5954 | -0.097 (-5.72%) | 28,540 |
| 15 Mar 2021 | USD | 1.55 | 1.6922 | 1.5114 | 1.6922 | 1.6922 | +0.192 (+12.81%) | 19,428 |
| 12 Mar 2021 | USD | 1.4723 | 1.5145 | 1.4723 | 1.5 | 1.5 | +0.11 (+7.91%) | 5,775 |
| 11 Mar 2021 | USD | 1.4012 | 1.42 | 1.3443 | 1.39 | 1.39 | -0.029 (-2.08%) | 14,657 |
| 10 Mar 2021 | USD | 1.49 | 1.49 | 1.4195 | 1.4195 | 1.4195 | -0.07 (-4.73%) | 15,383 |
| 9 Mar 2021 | USD | 1.5317 | 1.5381 | 1.4665 | 1.49 | 1.49 | -0.002 (-0.15%) | 5,520 |
| 8 Mar 2021 | USD | 1.5308 | 1.5308 | 1.48 | 1.4923 | 1.4923 | +0.242 (+19.38%) | 18,997 |
