| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 1.391 | 1.391 | 1.0424 | 1.25 | 1.25 | +0.058 (+4.89%) | 128,802 |
| 4 Mar 2021 | USD | 1.69 | 1.8 | 1.1838 | 1.1917 | 1.1917 | -0.488 (-29.07%) | 72,996 |
| 3 Mar 2021 | USD | 1.9948 | 2 | 1.6106 | 1.68 | 1.68 | -0.297 (-15.04%) | 88,207 |
| 2 Mar 2021 | USD | 2.1 | 2.16 | 1.85 | 1.9773 | 1.9773 | -0.203 (-9.30%) | 77,932 |
| 1 Mar 2021 | USD | 2.2 | 2.2472 | 2.04 | 2.18 | 2.18 | +0.02 (+0.91%) | 14,323 |
| 26 Feb 2021 | USD | 2.25 | 2.3 | 2.0237 | 2.1604 | 2.1604 | -0.092 (-4.10%) | 23,222 |
| 25 Feb 2021 | USD | 2.305 | 2.45 | 2.05 | 2.2527 | 2.2527 | -0.14 (-5.84%) | 51,323 |
| 24 Feb 2021 | USD | 2.4 | 2.6757 | 2.2156 | 2.3925 | 2.3925 | +0.171 (+7.71%) | 245,410 |
| 23 Feb 2021 | USD | 2.3 | 2.3 | 1.8869 | 2.2212 | 2.2212 | +0.111 (+5.27%) | 174,534 |
| 22 Feb 2021 | USD | 1.7352 | 2.3284 | 1.733 | 2.11 | 2.11 | +0.402 (+23.57%) | 166,074 |
| 19 Feb 2021 | USD | 1.5 | 1.76 | 1.5 | 1.7076 | 1.7076 | +0.208 (+13.84%) | 63,319 |
| 18 Feb 2021 | USD | 1.536 | 1.5593 | 1.5 | 1.5 | 1.5 | -0.063 (-4.02%) | 31,928 |
| 17 Feb 2021 | USD | 1.6443 | 1.65 | 1.5 | 1.5629 | 1.5629 | -0.067 (-4.12%) | 92,875 |
| 16 Feb 2021 | USD | 1.6 | 1.7914 | 1.5772 | 1.63 | 1.63 | +0.13 (+8.67%) | 99,144 |
| 12 Feb 2021 | USD | 1.49 | 1.6 | 1.4101 | 1.5 | 1.5 | +0.007 (+0.44%) | 37,613 |
| 11 Feb 2021 | USD | 1.5633 | 1.5999 | 1.4892 | 1.4934 | 1.4934 | -0.02 (-1.35%) | 88,360 |
| 10 Feb 2021 | USD | 1.5816 | 1.591 | 1.5 | 1.5138 | 1.5138 | -0.037 (-2.40%) | 23,494 |
| 9 Feb 2021 | USD | 1.86 | 1.87 | 1.5077 | 1.5511 | 1.5511 | -0.169 (-9.82%) | 158,347 |
| 8 Feb 2021 | USD | 1.5 | 2 | 1.321 | 1.72 | 1.72 | +0.62 (+56.36%) | 119,263 |
| 5 Feb 2021 | USD | 0.9656 | 1.1377 | 0.9656 | 1.1 | 1.1 | +0.136 (+14.13%) | 43,550 |
| 4 Feb 2021 | USD | 0.945 | 0.9639 | 0.945 | 0.9638 | 0.9638 | +0.025 (+2.66%) | 21,800 |
| 3 Feb 2021 | USD | 0.9388 | 0.9388 | 0.9388 | 0.9388 | 0.9388 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 0.95 | 0.95 | 0.9388 | 0.9388 | 0.9388 | +0.037 (+4.07%) | 2,150 |
| 1 Feb 2021 | USD | 0.94 | 0.94 | 0.8753 | 0.9021 | 0.9021 | -0.028 (-3%) | 5,125 |
| 29 Jan 2021 | USD | 0.9654 | 0.9654 | 0.93 | 0.93 | 0.93 | +0 (+0.04%) | 7,025 |
| 28 Jan 2021 | USD | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 0.9454 | 0.97 | 0.9296 | 0.9296 | 0.9296 | +0.022 (+2.38%) | 4,800 |
| 22 Jan 2021 | USD | 0.8398 | 0.908 | 0.8363 | 0.908 | 0.908 | +0.058 (+6.82%) | 73,200 |
