Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.8903 | 0.8903 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 18,000 |
20 Jan 2021 | USD | 0.94 | 0.9407 | 0.91 | 0.91 | 0.91 | -0.013 (-1.38%) | 10,080 |
19 Jan 2021 | USD | 0.9235 | 0.98 | 0.9227 | 0.9227 | 0.9227 | +0.134 (+17.02%) | 26,150 |
15 Jan 2021 | USD | 0.788 | 0.7885 | 0.788 | 0.7885 | 0.7885 | -0 (-0.01%) | 7,000 |
14 Jan 2021 | USD | 0.7765 | 0.81 | 0.7547 | 0.7886 | 0.7886 | +0.02 (+2.60%) | 82,000 |
13 Jan 2021 | USD | 0.7545 | 0.7686 | 0.7545 | 0.7686 | 0.7686 | +0.089 (+13.03%) | 3,000 |
12 Jan 2021 | USD | 0.6626 | 0.68 | 0.6469 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,500 |
11 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.023 (+3.37%) | 5,850 |
7 Jan 2021 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | -0.013 (-1.86%) | 700 |
29 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.025 (+3.79%) | 1,000 |
23 Dec 2020 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.7295 | 0.7295 | 0.6566 | 0.6648 | 0.6648 | -0.067 (-9.14%) | 25,200 |
18 Dec 2020 | USD | 0.723 | 0.74 | 0.723 | 0.7317 | 0.7317 | +0.123 (+20.19%) | 13,950 |
17 Dec 2020 | USD | 0.66 | 0.66 | 0.6088 | 0.6088 | 0.6088 | +0.064 (+11.77%) | 60,000 |
16 Dec 2020 | USD | 0.67 | 0.67 | 0.5447 | 0.5447 | 0.5447 | -0.075 (-12.15%) | 33,500 |
15 Dec 2020 | USD | 0.5447 | 0.62 | 0.5447 | 0.62 | 0.62 | +0.07 (+12.73%) | 66,500 |
14 Dec 2020 | USD | 0.475 | 0.55 | 0.475 | 0.55 | 0.55 | +0.125 (+29.41%) | 70,000 |
11 Dec 2020 | USD | 0.427 | 0.427 | 0.423 | 0.425 | 0.425 | +0.005 (+1.19%) | 78,683 |
10 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.035 (+9.01%) | 8,700 |
8 Dec 2020 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | -0.008 (-1.96%) | 2,000 |