Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.3932 | 0.3932 | 0.393 | 0.393 | 0.393 | +0.018 (+4.88%) | 15,300 |
4 Dec 2020 | USD | 0.372 | 0.3747 | 0.3689 | 0.3747 | 0.3747 | -0.008 (-1.99%) | 12,525 |
3 Dec 2020 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | -0.003 (-0.65%) | 2,700 |
2 Dec 2020 | USD | 0.3699 | 0.3848 | 0.3699 | 0.3848 | 0.3848 | -0.01 (-2.58%) | 18,800 |
1 Dec 2020 | USD | 0.375 | 0.3958 | 0.375 | 0.395 | 0.395 | -0.135 (-25.47%) | 149,519 |
30 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.5288 | 0.53 | 0.5288 | 0.53 | 0.53 | +0.075 (+16.48%) | 15,000 |
25 Nov 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 10,000 |
19 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.041 (+10.51%) | 3,500 |
18 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | +0.021 (+5.73%) | 20,000 |
6 Nov 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3692 | 0.37 | 0.368 | 0.368 | 0.368 | -0.002 (-0.54%) | 53,000 |
27 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.002 (+0.52%) | 15,000 |
26 Oct 2020 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | -0.001 (-0.27%) | 2,500 |