Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,000 |
21 Jul 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 500 |
20 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.43 | 0.432 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 27,000 |
14 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 20,000 |
2 Jul 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.14 (-23.38%) | 30,000 |
30 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 (0.0%) | 0 |