Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -0.001 (-0.44%) | 730 |
21 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 199 |
20 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 1,500 |
17 May 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 1,500 |
16 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1709 | 0.1709 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 831 |
10 May 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 5,000 |
8 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
7 May 2024 | USD | 0.1663 | 0.1663 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 33,100 |
6 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 500 |
3 May 2024 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.17 | 0.1825 | 0.17 | 0.1825 | 0.1825 | +0.001 (+0.44%) | 2,566 |
1 May 2024 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1829 | 0.1829 | 0.1817 | 0.1817 | 0.1817 | +0.022 (+13.49%) | 1,700 |
23 Apr 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | -0.01 (-5.93%) | 2,740 |
15 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |