Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.5304 | 0.5317 | 0.5304 | 0.531 | 0.531 | +0.091 (+20.68%) | 53,000 |
4 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.4043 | 0.44 | 0.4043 | 0.44 | 0.44 | +0.035 (+8.64%) | 108,000 |
31 Jan 2020 | USD | 0.3983 | 0.405 | 0.3982 | 0.405 | 0.405 | +0.006 (+1.63%) | 95,094 |
30 Jan 2020 | USD | 0.3908 | 0.3985 | 0.3908 | 0.3985 | 0.3985 | -0.001 (-0.28%) | 40,000 |
29 Jan 2020 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.3815 | 0.3996 | 0.3815 | 0.3996 | 0.3996 | 0.0 (0.0%) | 130,000 |