Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | -0.009 (-4.92%) | 703 |
1 Apr 2024 | USD | 0.168 | 0.18 | 0.168 | 0.179 | 0.179 | 0.0 (0.0%) | 50,000 |
28 Mar 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1799 | 0.1799 | 0.179 | 0.179 | 0.179 | +0.006 (+3.77%) | 1,166 |
26 Mar 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.82%) | 2,000 |
25 Mar 2024 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.17 | 0.1757 | 0.17 | 0.1757 | 0.1757 | -0.004 (-2.33%) | 5,140 |
21 Mar 2024 | USD | 0.17 | 0.1799 | 0.17 | 0.1799 | 0.1799 | -0 (-0.06%) | 513 |
20 Mar 2024 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.65%) | 3,450 |
19 Mar 2024 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | -0.01 (-5.18%) | 3,090 |
18 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,500 |
15 Mar 2024 | USD | 0.1954 | 0.1967 | 0.181 | 0.19 | 0.19 | +0.003 (+1.77%) | 22,953 |
14 Mar 2024 | USD | 0.1949 | 0.1949 | 0.1867 | 0.1867 | 0.1867 | -0.008 (-4.26%) | 50,431 |
13 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,000 |
12 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.022 (+12.96%) | 28,760 |
11 Mar 2024 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.009 (+5.72%) | 3,000 |
4 Mar 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | +0.009 (+6.07%) | 3,000 |
29 Feb 2024 | USD | 0.1571 | 0.1571 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |