Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.011 (-7.67%) | 7,500 |
12 Jan 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.14 | 0.1408 | 0.14 | 0.1408 | 0.1408 | +0.001 (+0.57%) | 2,000 |
5 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 6,000 |
29 Dec 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.003 (+2.56%) | 800 |
28 Dec 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0 (-0.23%) | 565 |
27 Dec 2023 | USD | 0.1391 | 0.1391 | 0.1284 | 0.129 | 0.129 | -0.011 (-7.59%) | 22,000 |
26 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.14 | 0.14 | 0.1341 | 0.1396 | 0.1396 | +0.003 (+2.27%) | 22,500 |
15 Dec 2023 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.008 (-5.41%) | 20,480 |
14 Dec 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0.006 (+4.19%) | 4,527 |
13 Dec 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1385 | 0.1385 | 0.1358 | 0.1385 | 0.1385 | +0.002 (+1.47%) | 19,695 |
11 Dec 2023 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.004 (-2.99%) | 5,700 |
8 Dec 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.001 (+0.50%) | 2,000 |
7 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 5,000 |