Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.002 (-1.08%) | 4,000 |
29 Nov 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.007 (+5.32%) | 1,440 |
28 Nov 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.004 (-3.10%) | 2,200 |
24 Nov 2023 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0.003 (-2.23%) | 100 |
22 Nov 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.131 | 0.1388 | 0.131 | 0.1388 | 0.1388 | -0.001 (-0.86%) | 7,000 |
14 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 5,000 |
13 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.52%) | 2,500 |
7 Nov 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.002 (-1.36%) | 5,000 |
3 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
1 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,000 |
31 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 5,000 |
25 Oct 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.012 (-7.74%) | 2,200 |