Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 8.51 | 8.51 | 8.09 | 8.09 | 0.809 | -0.42 (-4.94%) | 75 |
23 Nov 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 0.851 | 0.0 (0.0%) | 10 |
20 Nov 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 0.851 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 0.851 | -0.03 (-0.35%) | 2 |
18 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 50 |
17 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 0.854 | -0.01 (-0.12%) | 30 |
27 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 6 |
16 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 16 |
15 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 2 |
14 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | -0.01 (-0.12%) | 1 |
13 Oct 2020 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 0.856 | 0.0 (0.0%) | 0 |