Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | SGD | 0.115 | 0.164 | 0.113 | 0.133 | 0.133 | +0.04 (+43.01%) | 65,000 |
30 Oct 2014 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 270,000 |
29 Oct 2014 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.01 (+13.16%) | 355,000 |
28 Oct 2014 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 125,000 |
27 Oct 2014 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 550,000 |
24 Oct 2014 | SGD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.009 (+12.50%) | 705,000 |
23 Oct 2014 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.024 (+50.00%) | 630,000 |
21 Oct 2014 | SGD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.015 (-23.81%) | 200,000 |
20 Oct 2014 | SGD | 0.06 | 0.068 | 0.059 | 0.063 | 0.063 | +0.015 (+31.25%) | 1,287,000 |
17 Oct 2014 | SGD | 0.051 | 0.051 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 592,000 |
16 Oct 2014 | SGD | 0.049 | 0.052 | 0.046 | 0.048 | 0.048 | -0.022 (-31.43%) | 1,808,000 |
15 Oct 2014 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.007 (+11.11%) | 710,000 |
14 Oct 2014 | SGD | 0.072 | 0.074 | 0.063 | 0.063 | 0.063 | -0.042 (-40%) | 1,725,000 |
13 Oct 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.117 | 0.123 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 144,000 |
8 Oct 2014 | SGD | 0.113 | 0.119 | 0.109 | 0.109 | 0.109 | -0.024 (-18.05%) | 268,000 |
7 Oct 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.118 | 0.133 | 0.118 | 0.133 | 0.133 | +0.015 (+12.71%) | 314,000 |
2 Oct 2014 | SGD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.011 (-8.53%) | 280,000 |
1 Oct 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |