Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 100 |
25 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 100 |
24 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
12 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | +2 (+12.50%) | 27,200 |
6 Aug 2021 | USD | 18 | 18 | 16 | 16 | 16 | +1 (+6.67%) | 2,600 |
5 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 100 |
4 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 3,000 |
2 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |