Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.33 | 6.33 | 5.85 | 5.85 | 5.85 | -2.265 (-27.91%) | 219 |
16 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +2.192 (+37.00%) | 3,639 |
7 Jun 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |