Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | -0.857 (-12.64%) | 183 |
10 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | -0.12 (-1.73%) | 183 |
26 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.091 (-13.65%) | 2,313 |
22 Apr 2022 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | -0.009 (-0.11%) | 1,199 |
18 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |