Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
23 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,300 |
15 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.623 (-5.73%) | 100 |
14 Feb 2022 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | 0.0 (0.0%) | 6 |
11 Feb 2022 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | -0.977 (-8.24%) | 1,199 |
8 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.44 (+13.83%) | 1,570 |
1 Feb 2022 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | -0.34 (-3.16%) | 813 |
28 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.5 (-18.87%) | 714 |
25 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 35 |
14 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |