Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 160 |
22 Nov 2021 | USD | 16.6483 | 16.75 | 16.6483 | 16.75 | 16.75 | +0.312 (+1.90%) | 5,466 |
19 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | -0.713 (-4.15%) | 185 |
29 Oct 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 1,440 |
28 Oct 2021 | USD | 18 | 18 | 17.75 | 17.9 | 17.9 | -1.3 (-6.77%) | 1,220 |
27 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | +2.119 (+12.40%) | 2,000 |
25 Oct 2021 | USD | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 17.0812 | 0.0 (0.0%) | 0 |