| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.049 (+0.30%) | 397 |
| 24 Jul 2020 | USD | 16.1513 | 16.1513 | 16.1513 | 16.1513 | 16.1513 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 16.1513 | 16.1513 | 16.1513 | 16.1513 | 16.1513 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 16.39 | 16.39 | 16 | 16.1513 | 16.1513 | -0.242 (-1.48%) | 2,281 |
| 21 Jul 2020 | USD | 15.74 | 16.3934 | 15.74 | 16.3934 | 16.3934 | +4.076 (+33.09%) | 3,554 |
| 20 Jul 2020 | USD | 12.3174 | 12.3174 | 12.3174 | 12.3174 | 12.3174 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 12.3174 | 12.3174 | 12.3174 | 12.3174 | 12.3174 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 12.3174 | 12.3174 | 12.3174 | 12.3174 | 12.3174 | +1.138 (+10.18%) | 1,000 |
| 15 Jul 2020 | USD | 11.1798 | 11.1798 | 11.1798 | 11.1798 | 11.1798 | +0.963 (+9.42%) | 600 |
| 14 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 0.0 (0.0%) | 0 |
