Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 8.6998 | 8.6998 | 8.6998 | 8.6998 | 8.6998 | +0.651 (+8.09%) | 927 |
31 Mar 2020 | USD | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 8.0488 | +1.109 (+15.97%) | 526 |
26 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | -2.177 (-23.88%) | 2,780 |
16 Mar 2020 | USD | 9.1172 | 9.1172 | 9.1172 | 9.1172 | 9.1172 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 9.2354 | 9.2354 | 9.1172 | 9.1172 | 9.1172 | -2.783 (-23.38%) | 5,443 |
12 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |