Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.168 (-1.39%) | 105 |
27 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | -0.332 (-2.68%) | 108 |
15 Jan 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 700 |