Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 14,636 |
3 Nov 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 57,177 |
2 Nov 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 20,126 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 138,674 |
29 Oct 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 55,431 |
28 Oct 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 62,693 |
27 Oct 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 10,321 |
26 Oct 2021 | USD | 9.74 | 9.7653 | 9.73 | 9.73 | 9.73 | -0.02 (-0.20%) | 19,608 |
25 Oct 2021 | USD | 9.77 | 9.77 | 9.71 | 9.7497 | 9.7497 | +0.02 (+0.20%) | 9,405 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,539 |
20 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.76 | 9.7692 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 6,292 |
18 Oct 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,678 |
15 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,593 |
14 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 135,939 |
8 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 57,029 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 5,273 |
6 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 2,001 |
5 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 64,350 |
4 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 5,778 |
30 Sep 2021 | USD | 9.73 | 9.75 | 9.725 | 9.74 | 9.74 | +0.03 (+0.31%) | 117,227 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.004 (-0.04%) | 703 |
28 Sep 2021 | USD | 9.71 | 9.714 | 9.71 | 9.714 | 9.714 | +0.004 (+0.04%) | 15,013 |
27 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,111 |
24 Sep 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,206 |