| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.71 | 9.7146 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 26,114 |
| 22 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,296 |
| 21 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 679 |
| 20 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 2,109 |
| 17 Sep 2021 | USD | 9.67 | 9.72 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 39,680 |
| 16 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 71,445 |
| 15 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 5,538 |
| 14 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,609 |
| 13 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 3,554 |
| 10 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 7,299 |
| 9 Sep 2021 | USD | 9.69 | 9.695 | 9.68 | 9.695 | 9.695 | +0.035 (+0.36%) | 2,923 |
| 8 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,860 |
| 3 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 314 |
| 2 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 8,045 |
| 1 Sep 2021 | USD | 9.67 | 9.68 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 18,550 |
| 31 Aug 2021 | USD | 9.65 | 9.655 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 41,786 |
| 30 Aug 2021 | USD | 9.63 | 9.68 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,456 |
| 27 Aug 2021 | USD | 9.64 | 9.66 | 9.6164 | 9.66 | 9.66 | +0.01 (+0.10%) | 23,639 |
| 26 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 4,702 |
| 25 Aug 2021 | USD | 9.6301 | 9.65 | 9.6301 | 9.64 | 9.64 | 0.0 (0.0%) | 7,002 |
| 24 Aug 2021 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | +0.03 (+0.31%) | 6,739 |
| 23 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 100 |
| 20 Aug 2021 | USD | 9.62 | 9.66 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 2,755 |
| 19 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 16,727 |
| 18 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,006 |
| 17 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 519 |
| 16 Aug 2021 | USD | 9.67 | 9.7 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 4,527 |
| 13 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | -0.02 (-0.21%) | 2,204 |
| 12 Aug 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,632 |
