| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,406 |
| 9 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 9.695 | 9.695 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 219 |
| 5 Aug 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,443 |
| 4 Aug 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,924 |
| 3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 170 |
| 2 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 969 |
| 30 Jul 2021 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 13,068 |
| 29 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 3,775 |
| 28 Jul 2021 | USD | 9.685 | 9.685 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,518 |
| 27 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 14,176 |
| 26 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 2,993 |
| 23 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 740 |
| 22 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 18,533 |
| 21 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 16,689 |
| 20 Jul 2021 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 63,265 |
| 19 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,161 |
| 16 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 2,785 |
| 15 Jul 2021 | USD | 9.6623 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 1,536 |
| 14 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 42,144 |
| 13 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 21,296 |
| 12 Jul 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | -0.009 (-0.09%) | 4,960 |
| 9 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.669 | 9.669 | -0.001 (-0.01%) | 12,639 |
| 8 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 15,399 |
| 7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 167 |
| 6 Jul 2021 | USD | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 20,414 |
| 2 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 46,877 |
| 1 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 39,398 |
| 30 Jun 2021 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 103,190 |
