Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 27,311 |
28 Jun 2021 | USD | 9.67 | 9.68 | 9.62 | 9.67 | 9.67 | -0.02 (-0.21%) | 49,849 |
25 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.67 | 9.7 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 2,128 |
23 Jun 2021 | USD | 9.67 | 9.69 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 126,475 |
22 Jun 2021 | USD | 9.65 | 9.67 | 9.63 | 9.66 | 9.66 | -0.01 (-0.10%) | 26,211 |
21 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.64 | 9.68 | 9.64 | 9.67 | 9.67 | -0.02 (-0.21%) | 14,030 |
17 Jun 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 6,495 |
16 Jun 2021 | USD | 9.69 | 9.69 | 9.645 | 9.69 | 9.69 | +0.02 (+0.21%) | 20,528 |
15 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 21,900 |
14 Jun 2021 | USD | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 48,467 |
11 Jun 2021 | USD | 9.6715 | 9.7 | 9.67 | 9.7 | 9.7 | +0.012 (+0.12%) | 522 |
10 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.688 | 9.688 | -0.002 (-0.02%) | 16,783 |
9 Jun 2021 | USD | 9.69 | 9.7 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 28,914 |
8 Jun 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 4,137 |
7 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 625 |
3 Jun 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 7,177 |
2 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,535 |
28 May 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,602 |
27 May 2021 | USD | 9.6775 | 9.69 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,202 |
26 May 2021 | USD | 9.65 | 9.73 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 5,452 |
25 May 2021 | USD | 9.695 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 20,229 |
24 May 2021 | USD | 9.72 | 9.73 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 16,747 |
21 May 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 43,969 |
20 May 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,304 |
19 May 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 1,262 |
18 May 2021 | USD | 9.6544 | 9.71 | 9.6544 | 9.71 | 9.71 | -0.01 (-0.10%) | 10,500 |