| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 13,859 |
| 14 May 2021 | USD | 9.7 | 9.71 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,708 |
| 13 May 2021 | USD | 9.6899 | 9.69 | 9.66 | 9.69 | 9.69 | +0.04 (+0.41%) | 5,775 |
| 12 May 2021 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 7,868 |
| 11 May 2021 | USD | 9.66 | 9.7 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 50,369 |
| 10 May 2021 | USD | 9.71 | 9.71 | 9.6801 | 9.71 | 9.71 | +0.02 (+0.21%) | 7,130 |
| 7 May 2021 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.018 (-0.19%) | 3,703 |
| 6 May 2021 | USD | 9.69 | 9.71 | 9.68 | 9.708 | 9.708 | +0.018 (+0.19%) | 11,529 |
| 5 May 2021 | USD | 9.7 | 9.708 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 194,863 |
| 4 May 2021 | USD | 9.71 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 17,226 |
| 3 May 2021 | USD | 9.73 | 9.74 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 35,641 |
| 30 Apr 2021 | USD | 9.71 | 9.71 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 44,970 |
| 29 Apr 2021 | USD | 9.72 | 9.77 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 21,183 |
| 28 Apr 2021 | USD | 9.72 | 9.76 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 69,078 |
| 27 Apr 2021 | USD | 9.72 | 9.73 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 229,480 |
| 26 Apr 2021 | USD | 9.73 | 9.745 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 12,208 |
| 23 Apr 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 9,828 |
| 22 Apr 2021 | USD | 9.735 | 9.75 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 7,257 |
| 21 Apr 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 23,853 |
| 20 Apr 2021 | USD | 9.77 | 9.8 | 9.7 | 9.74 | 9.74 | -0.05 (-0.51%) | 53,060 |
| 19 Apr 2021 | USD | 9.84 | 9.84 | 9.76 | 9.79 | 9.79 | -0.05 (-0.51%) | 156,623 |
| 16 Apr 2021 | USD | 9.83 | 9.84 | 9.76 | 9.84 | 9.84 | +0.01 (+0.10%) | 223,673 |
| 15 Apr 2021 | USD | 9.76 | 9.83 | 9.76 | 9.83 | 9.83 | 0.0 (0.0%) | 197,780 |
| 14 Apr 2021 | USD | 9.75 | 9.83 | 9.74 | 9.83 | 9.83 | +0.07 (+0.72%) | 359,305 |
| 13 Apr 2021 | USD | 9.7558 | 9.76 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,322 |
| 12 Apr 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 51,662 |
| 9 Apr 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 82,193 |
| 8 Apr 2021 | USD | 9.7 | 9.71 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 91,365 |
| 7 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 8,403 |
| 6 Apr 2021 | USD | 9.68 | 9.71 | 9.6594 | 9.71 | 9.71 | +0.01 (+0.10%) | 117,326 |
