Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.85 | 9.87 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 235,019 |
16 Dec 2021 | USD | 9.86 | 9.9 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 27,977 |
15 Dec 2021 | USD | 9.89 | 9.9 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 137,290 |
14 Dec 2021 | USD | 9.8801 | 9.8801 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 22,873 |
13 Dec 2021 | USD | 9.8517 | 9.88 | 9.8517 | 9.88 | 9.88 | 0.0 (0.0%) | 124,118 |
10 Dec 2021 | USD | 9.9 | 9.91 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 125,912 |
9 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 28,544 |
8 Dec 2021 | USD | 9.93 | 9.93 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 143,535 |
7 Dec 2021 | USD | 9.85 | 9.92 | 9.8401 | 9.91 | 9.91 | +0.05 (+0.51%) | 99,057 |
6 Dec 2021 | USD | 9.87 | 9.89 | 9.85 | 9.86 | 9.86 | -0.07 (-0.70%) | 253,851 |
3 Dec 2021 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 984,113 |
2 Dec 2021 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 462,148 |
1 Dec 2021 | USD | 9.96 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 336,649 |
30 Nov 2021 | USD | 9.97 | 9.9894 | 9.93 | 9.95 | 9.95 | +0.1 (+1.02%) | 3,338,260 |
29 Nov 2021 | USD | 9.93 | 9.93 | 9.84 | 9.85 | 9.85 | -0.06 (-0.61%) | 118,701 |
26 Nov 2021 | USD | 9.87 | 9.94 | 9.87 | 9.9101 | 9.9101 | -0.08 (-0.80%) | 248,341 |
24 Nov 2021 | USD | 9.72 | 10.24 | 9.72 | 9.99 | 9.99 | +0.24 (+2.46%) | 1,626,506 |
23 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 31,502 |
22 Nov 2021 | USD | 9.75 | 9.75 | 9.7499 | 9.75 | 9.75 | +0.02 (+0.20%) | 10,830 |
19 Nov 2021 | USD | 9.73 | 9.7301 | 9.73 | 9.7301 | 9.7301 | +0 (+0.0%) | 1,217 |
18 Nov 2021 | USD | 9.7625 | 9.7625 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 2,832 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,677 |
16 Nov 2021 | USD | 9.75 | 9.75 | 9.7499 | 9.7499 | 9.7499 | -0 (0.0%) | 71,584 |
15 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 20,274 |
12 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 14,826 |
11 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 405 |
10 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,317 |
9 Nov 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 17,305 |
8 Nov 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 14,684 |
5 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 19,614 |