Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 10.06 | 10.07 | 10.042 | 10.06 | 10.06 | -0.01 (-0.10%) | 4,782 |
8 Sep 2021 | USD | 10.07 | 10.1 | 10.039 | 10.07 | 10.07 | +0.03 (+0.30%) | 96,622 |
7 Sep 2021 | USD | 10.08 | 10.08 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 33,714 |
3 Sep 2021 | USD | 10.07 | 10.07 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 48,070 |
2 Sep 2021 | USD | 10.02 | 10.055 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 163,285 |
1 Sep 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 32,080 |
31 Aug 2021 | USD | 10.02 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 45,393 |
30 Aug 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | +0 (+0.0%) | 59,944 |
27 Aug 2021 | USD | 9.98 | 10.05 | 9.98 | 10.0199 | 10.0199 | +0.01 (+0.10%) | 130,581 |
26 Aug 2021 | USD | 10.05 | 10.05 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 70,546 |
25 Aug 2021 | USD | 10.03 | 10.03 | 9.95 | 10.0003 | 10.0003 | +0.05 (+0.51%) | 285,154 |
24 Aug 2021 | USD | 10.05 | 10.06 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 133,156 |
23 Aug 2021 | USD | 10.09 | 10.09 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 169,694 |
20 Aug 2021 | USD | 10.08 | 10.08 | 9.95 | 10.03 | 10.03 | +0.06 (+0.60%) | 299,941 |
19 Aug 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 214,633 |
18 Aug 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.24 (+2.46%) | 2,294,108 |
17 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,943 |
16 Aug 2021 | USD | 9.68 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 28,544 |
13 Aug 2021 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.028 (-0.29%) | 7,907 |
12 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.718 | 9.718 | -0.002 (-0.02%) | 600 |
11 Aug 2021 | USD | 9.79 | 9.83 | 9.7 | 9.72 | 9.72 | -0.12 (-1.22%) | 9,806 |
10 Aug 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.05 (+0.51%) | 908 |
9 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,060 |
6 Aug 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 2,855 |
5 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 50,673 |
4 Aug 2021 | USD | 9.6999 | 9.93 | 9.6999 | 9.89 | 9.89 | +0.14 (+1.44%) | 44,435 |
3 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 572 |
2 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,480 |
30 Jul 2021 | USD | 9.74 | 9.74 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 73,879 |
29 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 6,116 |