| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 49,883 |
| 27 Jul 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 14,289 |
| 26 Jul 2021 | USD | 9.84 | 9.84 | 9.74 | 9.75 | 9.75 | -0.08 (-0.81%) | 41,152 |
| 23 Jul 2021 | USD | 9.82 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,086 |
| 22 Jul 2021 | USD | 9.785 | 9.82 | 9.78 | 9.82 | 9.82 | +0.045 (+0.46%) | 15,649 |
| 21 Jul 2021 | USD | 9.8 | 9.8 | 9.775 | 9.775 | 9.775 | +0.035 (+0.36%) | 18,451 |
| 20 Jul 2021 | USD | 9.7 | 9.74 | 9.66 | 9.74 | 9.74 | +0.04 (+0.41%) | 84,193 |
| 19 Jul 2021 | USD | 9.8 | 9.83 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 97,918 |
| 16 Jul 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.056 (-0.57%) | 3,725 |
| 15 Jul 2021 | USD | 9.8057 | 9.8057 | 9.8057 | 9.8057 | 9.8057 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 9.8057 | 9.8057 | 9.8057 | 9.8057 | 9.8057 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 9.8199 | 9.82 | 9.7778 | 9.8057 | 9.8057 | -0.004 (-0.04%) | 2,752 |
| 12 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 7,204 |
| 2 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,001 |
| 1 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 3,100 |
| 29 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,558 |
| 28 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 16,117 |
| 25 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 277 |
| 24 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 351 |
| 23 Jun 2021 | USD | 9.74 | 9.87 | 9.73 | 9.87 | 9.87 | +0.07 (+0.71%) | 22,100 |
| 22 Jun 2021 | USD | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 28,703 |
| 21 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 134 |
| 18 Jun 2021 | USD | 9.61 | 9.78 | 9.61 | 9.78 | 9.78 | +0.01 (+0.10%) | 648 |
| 17 Jun 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 12,004 |
| 16 Jun 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,684 |
